| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.06.2011 | 3.3530 | -1.80 | 7504 | 25,160.76 |
| 29.06.2011 | 3.4145 | -0.85 | 8945 | 30,542.77 |
| 28.06.2011 | 3.4439 | -0.08 | 3066 | 10,558.89 |
| 27.06.2011 | 3.4467 | 1.34 | 8902 | 30,682.35 |
| 24.06.2011 | 3.4010 | -0.47 | 100 | 340.10 |
| 23.06.2011 | 3.4171 | 0.50 | 243 | 830.37 |
| 22.06.2011 | 3.4000 | -0.50 | 5993 | 20,376.23 |
| 21.06.2011 | 3.4171 | 1.03 | 3043 | 10,398.20 |
| 20.06.2011 | 3.3821 | -1.62 | 2956 | 9,997.59 |
| 16.06.2011 | 3.4377 | -1.61 | 4440 | 15,263.40 |
| 14.06.2011 | 3.4940 | -0.72 | 7580 | 26,484.20 |
| 10.06.2011 | 3.5192 | 0.56 | 16800 | 59,122.00 |
| 09.06.2011 | 3.4995 | -0.01 | 15000 | 52,492.50 |
| 08.06.2011 | 3.4998 | -0.46 | 15226 | 53,288.22 |
| 07.06.2011 | 3.5159 | 0.29 | 19700 | 69,262.93 |
| 06.06.2011 | 3.5059 | 0.45 | 4906 | 17,199.96 |