| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.09.2012 | 2.5389 | -0.02 | 1233 | 3,130.46 |
| 24.09.2012 | 2.5395 | -1.44 | 1309 | 3,324.16 |
| 21.09.2012 | 2.5766 | 1.04 | 3700 | 9,533.45 |
| 20.09.2012 | 2.5500 | 2.00 | 950 | 2,422.50 |
| 19.09.2012 | 2.5000 | -1.36 | 200 | 500.00 |
| 17.09.2012 | 2.5345 | 1.38 | 1448 | 3,670.00 |
| 14.09.2012 | 2.5000 | 0.00 | 300 | 750.00 |
| 11.09.2012 | 2.5000 | 0.00 | 348 | 870.00 |
| 10.09.2012 | 2.5000 | 3.30 | 12386 | 30,965.00 |
| 07.09.2012 | 2.4202 | -3.19 | 100 | 242.02 |
| 06.09.2012 | 2.5000 | 0.07 | 2000 | 5,000.00 |
| 05.09.2012 | 2.4983 | -0.07 | 1000 | 2,498.32 |
| 04.09.2012 | 2.5000 | 2.20 | 755 | 1,887.50 |
| 03.09.2012 | 2.4462 | -2.15 | 396 | 968.70 |
| 31.08.2012 | 2.5000 | 0.00 | 20 | 50.00 |
| 30.08.2012 | 2.5000 | 0.00 | 1973 | 4,932.50 |