| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.09.2013 | 3.8000 | 0.00 | 1205 | 4,579.00 |
| 27.09.2013 | 3.8000 | 0.00 | 5350 | 20,329.95 |
| 26.09.2013 | 3.8000 | -0.01 | 10379 | 39,439.90 |
| 25.09.2013 | 3.8004 | -1.56 | 7350 | 27,932.70 |
| 24.09.2013 | 3.8608 | 1.33 | 23162 | 89,423.70 |
| 23.09.2013 | 3.8101 | -0.26 | 230 | 876.32 |
| 20.09.2013 | 3.8200 | -0.26 | 3300 | 12,606.00 |
| 19.09.2013 | 3.8298 | 0.78 | 31828 | 121,894.31 |
| 18.09.2013 | 3.8000 | 0.00 | 100 | 380.00 |
| 17.09.2013 | 3.8000 | -0.45 | 200 | 760.00 |
| 16.09.2013 | 3.8171 | 0.45 | 3142 | 11,993.20 |
| 13.09.2013 | 3.8000 | -0.01 | 375 | 1,425.00 |
| 12.09.2013 | 3.8003 | -0.80 | 8385 | 31,865.39 |
| 11.09.2013 | 3.8309 | 0.80 | 249 | 953.89 |
| 09.09.2013 | 3.8006 | 0.01 | 6242 | 23,723.32 |
| 06.09.2013 | 3.8002 | 0.00 | 3075 | 11,685.73 |