| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.12.2013 | 3.9829 | 0.02 | 12313 | 49,042.00 |
| 20.12.2013 | 3.9821 | 4.76 | 8613 | 34,297.40 |
| 19.12.2013 | 3.8010 | -0.24 | 300 | 1,140.30 |
| 18.12.2013 | 3.8100 | 1.60 | 320 | 1,219.20 |
| 17.12.2013 | 3.7501 | -3.73 | 518 | 1,942.55 |
| 16.12.2013 | 3.8952 | -1.56 | 1236 | 4,814.52 |
| 12.12.2013 | 3.9571 | 2.36 | 9800 | 38,779.90 |
| 11.12.2013 | 3.8659 | 2.88 | 440 | 1,701.00 |
| 09.12.2013 | 3.7578 | -1.05 | 653 | 2,453.85 |
| 05.12.2013 | 3.7975 | 1.27 | 2105 | 7,993.75 |
| 04.12.2013 | 3.7500 | 0.00 | 642 | 2,407.50 |
| 03.12.2013 | 3.7500 | 1.11 | 174 | 652.50 |
| 02.12.2013 | 3.7088 | -1.10 | 2873 | 10,655.45 |
| 29.11.2013 | 3.7500 | 0.95 | 923 | 3,461.25 |
| 28.11.2013 | 3.7146 | -0.88 | 353 | 1,311.25 |
| 27.11.2013 | 3.7474 | 0.20 | 2271 | 8,510.43 |