| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.01.2014 | 4.2500 | 0.05 | 160 | 680.00 |
| 23.01.2014 | 4.2478 | -0.01 | 1864 | 7,917.84 |
| 22.01.2014 | 4.2484 | 1.15 | 10544 | 44,794.95 |
| 20.01.2014 | 4.2001 | 0.00 | 909 | 3,817.86 |
| 17.01.2014 | 4.2000 | 2.44 | 2000 | 8,400.00 |
| 16.01.2014 | 4.1000 | 1.18 | 1303 | 5,342.30 |
| 14.01.2014 | 4.0521 | -4.66 | 464 | 1,880.17 |
| 13.01.2014 | 4.2500 | 0.00 | 10087 | 42,869.75 |
| 10.01.2014 | 4.2500 | 1.19 | 7358 | 31,271.50 |
| 09.01.2014 | 4.2000 | 0.32 | 4465 | 18,752.85 |
| 31.12.2013 | 4.1865 | 1.39 | 1555 | 6,509.95 |
| 30.12.2013 | 4.1290 | 0.67 | 2548 | 10,520.80 |
| 27.12.2013 | 4.1014 | 0.52 | 1750 | 7,177.50 |
| 26.12.2013 | 4.0801 | 2.09 | 3142 | 12,819.70 |
| 25.12.2013 | 3.9965 | -0.09 | 3730 | 14,907.00 |
| 24.12.2013 | 4.0000 | 0.43 | 4490 | 17,960.00 |