| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.11.2013 | 3.7400 | 1.08 | 796 | 2,977.04 |
| 25.11.2013 | 3.7001 | -1.33 | 1833 | 6,782.25 |
| 22.11.2013 | 3.7500 | 1.35 | 33 | 123.75 |
| 21.11.2013 | 3.7000 | 0.00 | 19434 | 71,905.80 |
| 19.11.2013 | 3.7000 | 0.26 | 1700 | 6,290.00 |
| 18.11.2013 | 3.6903 | 2.48 | 1339 | 4,941.33 |
| 15.11.2013 | 3.6011 | -0.16 | 50 | 180.06 |
| 14.11.2013 | 3.6068 | 0.19 | 6000 | 21,641.00 |
| 12.11.2013 | 3.6001 | -0.14 | 300 | 1,080.03 |
| 11.11.2013 | 3.6051 | 0.14 | 4875 | 17,574.69 |
| 08.11.2013 | 3.6000 | 0.37 | 22 | 79.20 |
| 07.11.2013 | 3.5868 | -1.73 | 9617 | 34,494.37 |
| 06.11.2013 | 3.6500 | 1.24 | 200 | 730.00 |
| 05.11.2013 | 3.6054 | 1.56 | 7850 | 28,302.04 |
| 04.11.2013 | 3.5500 | 0.03 | 570 | 2,023.50 |
| 31.10.2013 | 3.5491 | -1.41 | 5350 | 18,987.54 |