| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2013 | 3.5863 | -0.11 | 427 | 1,531.33 |
| 10.07.2013 | 3.5904 | -0.27 | 22366 | 80,303.94 |
| 08.07.2013 | 3.6000 | -2.06 | 3000 | 10,800.00 |
| 05.07.2013 | 3.6757 | -0.18 | 1943 | 7,141.85 |
| 04.07.2013 | 3.6822 | 2.30 | 7216 | 26,570.80 |
| 03.07.2013 | 3.5994 | 0.64 | 3542 | 12,749.20 |
| 02.07.2013 | 3.5766 | -0.66 | 2824 | 10,100.20 |
| 01.07.2013 | 3.6005 | 0.01 | 5988 | 21,559.50 |
| 28.06.2013 | 3.6000 | 0.50 | 1427 | 5,137.20 |
| 27.06.2013 | 3.5822 | 1.06 | 6737 | 24,133.54 |
| 26.06.2013 | 3.5448 | 1.28 | 1657 | 5,873.78 |
| 24.06.2013 | 3.5000 | 2.94 | 11696 | 40,936.00 |
| 21.06.2013 | 3.4000 | 1.49 | 1000 | 3,400.00 |
| 19.06.2013 | 3.3500 | -1.47 | 348 | 1,165.80 |
| 18.06.2013 | 3.4000 | -2.86 | 500 | 1,700.00 |
| 17.06.2013 | 3.5000 | 0.00 | 5100 | 17,850.00 |