| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.11.2014 | 4.1000 | 0.00 | 43917 | 180,059.70 |
| 25.11.2014 | 4.1000 | 0.00 | 11083 | 45,440.30 |
| 24.11.2014 | 4.1000 | 0.49 | 1000 | 4,100.00 |
| 21.11.2014 | 4.0800 | -2.86 | 50000 | 204,000.00 |
| 20.11.2014 | 4.2000 | 2.19 | 100 | 420.00 |
| 19.11.2014 | 4.1100 | 0.24 | 2000 | 8,220.00 |
| 17.11.2014 | 4.1000 | 0.70 | 12260 | 50,266.00 |
| 14.11.2014 | 4.0713 | 0.52 | 2300 | 9,364.10 |
| 13.11.2014 | 4.0502 | 0.00 | 2500 | 10,125.50 |
| 11.11.2014 | 4.0501 | 0.46 | 2390 | 9,679.62 |
| 10.11.2014 | 4.0314 | -0.61 | 526 | 2,120.54 |
| 07.11.2014 | 4.0562 | -1.07 | 982 | 3,983.18 |
| 06.11.2014 | 4.1000 | 1.30 | 3221 | 13,206.10 |
| 05.11.2014 | 4.0472 | 0.50 | 2514 | 10,174.71 |
| 04.11.2014 | 4.0270 | -0.56 | 3300 | 13,289.24 |
| 03.11.2014 | 4.0497 | -0.01 | 101648 | 411,647.00 |