| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.12.2014 | 4.0661 | 0.96 | 1231 | 5,005.41 |
| 22.12.2014 | 4.0276 | -1.29 | 18 | 72.50 |
| 19.12.2014 | 4.0801 | 0.00 | 1000 | 4,080.10 |
| 18.12.2014 | 4.0801 | -0.58 | 1000 | 4,080.10 |
| 17.12.2014 | 4.1038 | 1.33 | 12643 | 51,884.02 |
| 16.12.2014 | 4.0501 | 0.22 | 1773 | 7,180.80 |
| 15.12.2014 | 4.0413 | 0.02 | 2145 | 8,668.67 |
| 12.12.2014 | 4.0403 | -0.89 | 1500 | 6,060.45 |
| 10.12.2014 | 4.0766 | 0.68 | 5448 | 22,209.43 |
| 09.12.2014 | 4.0489 | 0.54 | 1700 | 6,883.15 |
| 04.12.2014 | 4.0271 | -0.55 | 1665 | 6,705.11 |
| 03.12.2014 | 4.0493 | 0.23 | 3035 | 12,289.75 |
| 02.12.2014 | 4.0400 | -0.61 | 65 | 262.60 |
| 01.12.2014 | 4.0646 | -0.43 | 300 | 1,219.38 |
| 28.11.2014 | 4.0822 | -0.41 | 3685 | 15,043.03 |
| 27.11.2014 | 4.0991 | -0.02 | 6037 | 24,746.08 |