| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.03.2015 | 4.5384 | 0.85 | 7755 | 35,195.15 |
| 02.03.2015 | 4.5000 | 0.15 | 6500 | 29,250.00 |
| 27.02.2015 | 4.4932 | 2.33 | 127824 | 574,333.94 |
| 26.02.2015 | 4.3910 | 2.12 | 5397 | 23,698.25 |
| 23.02.2015 | 4.3000 | -3.33 | 3030 | 13,029.00 |
| 19.02.2015 | 4.4482 | 0.99 | 5000 | 22,240.90 |
| 18.02.2015 | 4.4047 | -0.01 | 2435 | 10,725.50 |
| 17.02.2015 | 4.4052 | -0.34 | 2986 | 13,153.93 |
| 16.02.2015 | 4.4201 | 1.18 | 2172 | 9,600.56 |
| 13.02.2015 | 4.3686 | -0.40 | 2622 | 11,454.60 |
| 12.02.2015 | 4.3862 | 1.14 | 4110 | 18,027.45 |
| 10.02.2015 | 4.3369 | 0.86 | 1147 | 4,974.44 |
| 09.02.2015 | 4.3000 | -1.86 | 116 | 498.80 |
| 04.02.2015 | 4.3816 | 4.08 | 19050 | 83,470.00 |
| 03.02.2015 | 4.2100 | -2.09 | 300 | 1,263.00 |
| 02.02.2015 | 4.3000 | 0.07 | 5000 | 21,500.00 |