| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.01.2015 | 4.2968 | 0.58 | 18982 | 81,562.16 |
| 28.01.2015 | 4.2720 | -0.13 | 5037 | 21,518.27 |
| 27.01.2015 | 4.2775 | -0.29 | 4852 | 20,754.49 |
| 26.01.2015 | 4.2900 | 2.45 | 4000 | 17,160.00 |
| 22.01.2015 | 4.1873 | 2.27 | 11592 | 48,539.71 |
| 21.01.2015 | 4.0945 | 1.10 | 2722 | 11,145.19 |
| 19.01.2015 | 4.0500 | 0.00 | 500 | 2,025.00 |
| 16.01.2015 | 4.0500 | -0.49 | 300 | 1,215.00 |
| 14.01.2015 | 4.0700 | 0.38 | 100 | 407.00 |
| 13.01.2015 | 4.0544 | 0.61 | 1331 | 5,396.40 |
| 12.01.2015 | 4.0300 | -1.71 | 586 | 2,361.58 |
| 31.12.2014 | 4.1000 | 0.00 | 1700 | 6,970.00 |
| 30.12.2014 | 4.1000 | 0.41 | 2613 | 10,713.30 |
| 29.12.2014 | 4.0832 | 0.81 | 4875 | 19,905.66 |
| 26.12.2014 | 4.0502 | 0.00 | 670 | 2,713.63 |
| 25.12.2014 | 4.0502 | -0.39 | 59 | 238.96 |