| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.08.2015 | 4.0200 | -0.74 | 3700 | 14,874.00 |
| 27.08.2015 | 4.0499 | 1.09 | 850 | 3,442.42 |
| 26.08.2015 | 4.0061 | -0.37 | 981 | 3,930.03 |
| 25.08.2015 | 4.0209 | 0.02 | 13568 | 54,554.91 |
| 24.08.2015 | 4.0201 | -0.74 | 500 | 2,010.05 |
| 20.08.2015 | 4.0500 | -0.21 | 1700 | 6,885.00 |
| 19.08.2015 | 4.0585 | -0.04 | 13888 | 56,365.04 |
| 18.08.2015 | 4.0600 | 0.14 | 2664 | 10,815.84 |
| 17.08.2015 | 4.0542 | -0.79 | 2818 | 11,424.68 |
| 14.08.2015 | 4.0864 | 0.90 | 1575 | 6,436.09 |
| 13.08.2015 | 4.0501 | -0.89 | 348 | 1,409.43 |
| 12.08.2015 | 4.0864 | 0.05 | 11794 | 48,194.48 |
| 11.08.2015 | 4.0843 | 0.83 | 10450 | 42,680.96 |
| 06.08.2015 | 4.0506 | -0.11 | 2518 | 10,199.33 |
| 05.08.2015 | 4.0551 | 0.08 | 1500 | 6,082.65 |
| 04.08.2015 | 4.0517 | -0.11 | 2892 | 11,717.66 |