| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.11.2015 | 3.9000 | 0.00 | 1000 | 3,900.00 |
| 26.11.2015 | 3.9000 | 1.30 | 700 | 2,730.00 |
| 25.11.2015 | 3.8501 | -1.28 | 282 | 1,085.72 |
| 20.11.2015 | 3.9000 | 0.00 | 4924 | 19,203.55 |
| 19.11.2015 | 3.9000 | 0.00 | 71297 | 278,058.94 |
| 18.11.2015 | 3.9000 | 0.00 | 158920 | 619,788.00 |
| 17.11.2015 | 3.9000 | 0.47 | 12315 | 48,028.50 |
| 16.11.2015 | 3.8816 | 0.82 | 470 | 1,824.35 |
| 13.11.2015 | 3.8501 | -1.43 | 128 | 492.81 |
| 12.11.2015 | 3.9061 | 1.46 | 1551 | 6,058.38 |
| 11.11.2015 | 3.8500 | 0.00 | 118 | 454.30 |
| 10.11.2015 | 3.8500 | 0.00 | 1755 | 6,756.75 |
| 09.11.2015 | 3.8500 | -1.26 | 1000 | 3,850.00 |
| 06.11.2015 | 3.8992 | 1.28 | 1238 | 4,827.20 |
| 05.11.2015 | 3.8500 | 0.11 | 3315 | 12,762.75 |
| 04.11.2015 | 3.8458 | -1.39 | 2350 | 9,037.74 |