| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2015 | 3.8111 | -1.22 | 20500 | 78,128.48 |
| 21.09.2015 | 3.8582 | -1.02 | 3057 | 11,794.61 |
| 17.09.2015 | 3.8980 | 1.25 | 1270 | 4,950.50 |
| 16.09.2015 | 3.8500 | -1.35 | 21155 | 81,446.85 |
| 15.09.2015 | 3.9026 | -0.19 | 2946 | 11,497.00 |
| 14.09.2015 | 3.9100 | -1.76 | 100 | 391.00 |
| 11.09.2015 | 3.9800 | -0.25 | 11962 | 47,609.10 |
| 10.09.2015 | 3.9899 | 3.63 | 5625 | 22,443.19 |
| 09.09.2015 | 3.8501 | -3.34 | 174 | 669.92 |
| 08.09.2015 | 3.9830 | -0.17 | 3428 | 13,653.80 |
| 07.09.2015 | 3.9899 | -0.25 | 2087 | 8,326.92 |
| 04.09.2015 | 3.9999 | 0.00 | 420 | 1,679.96 |
| 03.09.2015 | 3.9999 | 0.00 | 5000 | 19,999.50 |
| 02.09.2015 | 4.0000 | 0.15 | 300 | 1,200.00 |
| 01.09.2015 | 3.9939 | -0.46 | 2848 | 11,374.60 |
| 31.08.2015 | 4.0123 | -0.19 | 8895 | 35,689.38 |