| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.07.2015 | 4.0500 | 0.19 | 2493 | 10,096.67 |
| 02.07.2015 | 4.0422 | -0.19 | 7029 | 28,412.87 |
| 01.07.2015 | 4.0500 | 0.25 | 6500 | 26,325.00 |
| 30.06.2015 | 4.0400 | -0.25 | 1240 | 5,009.62 |
| 29.06.2015 | 4.0503 | -1.19 | 6413 | 25,974.30 |
| 26.06.2015 | 4.0989 | 2.16 | 4904 | 20,101.12 |
| 24.06.2015 | 4.0122 | -1.40 | 379 | 1,520.64 |
| 23.06.2015 | 4.0693 | 1.59 | 1035 | 4,211.72 |
| 18.06.2015 | 4.0058 | 0.14 | 485 | 1,942.81 |
| 17.06.2015 | 4.0001 | -0.12 | 480 | 1,920.04 |
| 16.06.2015 | 4.0048 | 0.12 | 4500 | 18,021.60 |
| 15.06.2015 | 4.0000 | -0.26 | 150 | 600.00 |
| 11.06.2015 | 4.0103 | 0.26 | 550 | 2,205.66 |
| 09.06.2015 | 4.0000 | 0.00 | 100 | 400.00 |
| 08.06.2015 | 4.0000 | 0.00 | 348 | 1,392.00 |
| 04.06.2015 | 4.0000 | 0.00 | 100 | 400.00 |