| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.10.2016 | 2.8900 | 1.40 | 3458 | 9,993.57 |
| 14.10.2016 | 2.8500 | -0.22 | 1650 | 4,702.50 |
| 12.10.2016 | 2.8562 | -1.20 | 558 | 1,593.74 |
| 10.10.2016 | 2.8909 | -0.31 | 1221 | 3,529.75 |
| 05.10.2016 | 2.9000 | 0.58 | 615 | 1,783.50 |
| 03.10.2016 | 2.8834 | -0.49 | 1336 | 3,852.28 |
| 30.09.2016 | 2.8975 | -0.09 | 3900 | 11,300.08 |
| 29.09.2016 | 2.9000 | -0.51 | 7800 | 22,620.00 |
| 28.09.2016 | 2.9150 | -2.34 | 4228 | 12,324.50 |
| 26.09.2016 | 2.9849 | 2.93 | 1000 | 2,984.90 |
| 23.09.2016 | 2.9000 | -1.69 | 60 | 174.00 |
| 22.09.2016 | 2.9500 | 1.37 | 2000 | 5,900.00 |
| 21.09.2016 | 2.9101 | -1.35 | 6560 | 19,090.26 |
| 20.09.2016 | 2.9498 | 1.37 | 2771 | 8,173.95 |
| 19.09.2016 | 2.9100 | -1.36 | 810 | 2,357.14 |
| 13.09.2016 | 2.9500 | -0.26 | 1000 | 2,950.00 |