| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.12.2016 | 2.8001 | -0.41 | 7096 | 19,869.51 |
| 22.12.2016 | 2.8116 | 0.39 | 10676 | 30,016.86 |
| 21.12.2016 | 2.8006 | -0.02 | 8808 | 24,667.73 |
| 20.12.2016 | 2.8012 | -0.42 | 500 | 1,400.60 |
| 19.12.2016 | 2.8130 | -0.30 | 1868 | 5,254.68 |
| 16.12.2016 | 2.8216 | 0.05 | 7282 | 20,546.68 |
| 14.12.2016 | 2.8202 | 0.68 | 1500 | 4,230.30 |
| 12.12.2016 | 2.8011 | -0.80 | 350 | 980.38 |
| 09.12.2016 | 2.8237 | 0.84 | 3543 | 10,004.44 |
| 08.12.2016 | 2.8002 | -0.64 | 68 | 190.41 |
| 06.12.2016 | 2.8183 | -0.08 | 6939 | 19,556.51 |
| 02.12.2016 | 2.8205 | -1.04 | 2290 | 6,458.96 |
| 01.12.2016 | 2.8500 | 1.41 | 5854 | 16,683.90 |
| 30.11.2016 | 2.8103 | -1.39 | 1100 | 3,091.37 |
| 29.11.2016 | 2.8500 | 0.22 | 650 | 1,852.50 |
| 25.11.2016 | 2.8438 | -0.68 | 4218 | 11,995.10 |