| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.02.2017 | 2.8000 | 1.87 | 2000 | 5,600.00 |
| 01.02.2017 | 2.7487 | 1.43 | 2348 | 6,453.85 |
| 31.01.2017 | 2.7100 | -2.66 | 700 | 1,897.00 |
| 30.01.2017 | 2.7840 | -0.57 | 7300 | 20,323.48 |
| 27.01.2017 | 2.8000 | -1.75 | 4200 | 11,760.00 |
| 26.01.2017 | 2.8500 | 0.00 | 750 | 2,137.50 |
| 24.01.2017 | 2.8500 | -2.59 | 926 | 2,639.10 |
| 19.01.2017 | 2.9258 | 0.89 | 49200 | 143,948.65 |
| 17.01.2017 | 2.9000 | 3.19 | 1000 | 2,900.00 |
| 16.01.2017 | 2.8104 | -3.61 | 200 | 562.08 |
| 10.01.2017 | 2.9156 | 3.39 | 21192 | 61,787.62 |
| 30.12.2016 | 2.8200 | 0.51 | 3393 | 9,568.26 |
| 29.12.2016 | 2.8056 | 0.19 | 11115 | 31,183.95 |
| 28.12.2016 | 2.8004 | 0.01 | 3435 | 9,619.23 |
| 27.12.2016 | 2.8000 | 0.00 | 3318 | 9,290.40 |
| 26.12.2016 | 2.8000 | 0.00 | 1600 | 4,480.00 |