| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.04.2017 | 2.6031 | -3.59 | 6990 | 18,195.39 |
| 31.03.2017 | 2.7000 | -0.29 | 2000 | 5,400.00 |
| 30.03.2017 | 2.7079 | 2.20 | 5000 | 13,539.60 |
| 29.03.2017 | 2.6496 | -2.45 | 7372 | 19,532.84 |
| 28.03.2017 | 2.7162 | 0.92 | 1600 | 4,346.00 |
| 27.03.2017 | 2.6915 | -0.31 | 1732 | 4,661.68 |
| 24.03.2017 | 2.7000 | 1.21 | 1300 | 3,510.00 |
| 23.03.2017 | 2.6677 | -1.35 | 3740 | 9,977.20 |
| 22.03.2017 | 2.7043 | 0.18 | 30600 | 82,750.84 |
| 21.03.2017 | 2.6994 | 2.64 | 5273 | 14,234.07 |
| 17.03.2017 | 2.6300 | 0.38 | 1264 | 3,324.32 |
| 16.03.2017 | 2.6201 | 0.38 | 2793 | 7,317.86 |
| 15.03.2017 | 2.6102 | 0.00 | 15 | 39.15 |
| 14.03.2017 | 2.6101 | -1.51 | 2980 | 7,778.09 |
| 13.03.2017 | 2.6500 | 1.53 | 799 | 2,117.35 |
| 10.03.2017 | 2.6101 | -3.33 | 2120 | 5,533.41 |