| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.07.2017 | 2.0000 | -0.01 | 902 | 1,804.00 |
| 18.07.2017 | 2.0002 | 0.00 | 5070 | 10,141.00 |
| 17.07.2017 | 2.0002 | 0.00 | 4700 | 9,401.01 |
| 11.07.2017 | 2.0002 | 0.01 | 208 | 416.04 |
| 07.07.2017 | 2.0000 | -0.01 | 50000 | 100,000.95 |
| 06.07.2017 | 2.0003 | -6.96 | 100 | 200.03 |
| 04.07.2017 | 2.1500 | 0.00 | 42 | 90.30 |
| 29.06.2017 | 2.1500 | 7.50 | 188 | 404.20 |
| 27.06.2017 | 2.0000 | -0.25 | 20000 | 40,000.00 |
| 26.06.2017 | 2.0050 | 0.25 | 1000 | 2,005.02 |
| 22.06.2017 | 2.0000 | -0.01 | 413 | 826.00 |
| 21.06.2017 | 2.0003 | 0.00 | 30000 | 60,010.10 |
| 19.06.2017 | 2.0002 | 0.00 | 500 | 1,000.09 |
| 16.06.2017 | 2.0002 | -0.92 | 4100 | 8,200.80 |
| 14.06.2017 | 2.0188 | -1.53 | 800 | 1,615.00 |
| 13.06.2017 | 2.0501 | 2.21 | 500 | 1,025.05 |