| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.08.2017 | 1.9100 | 0.53 | 100 | 191.00 |
| 25.08.2017 | 1.9000 | 4.97 | 2660 | 5,054.00 |
| 24.08.2017 | 1.8100 | -7.18 | 350 | 633.50 |
| 23.08.2017 | 1.9500 | 2.63 | 62 | 120.90 |
| 22.08.2017 | 1.9000 | -4.47 | 2829 | 5,375.10 |
| 16.08.2017 | 1.9890 | -0.55 | 1640 | 3,262.02 |
| 15.08.2017 | 2.0001 | 0.00 | 100 | 200.01 |
| 14.08.2017 | 2.0002 | -0.49 | 490 | 980.10 |
| 10.08.2017 | 2.0100 | 0.49 | 3000 | 6,030.00 |
| 09.08.2017 | 2.0001 | -0.57 | 1634 | 3,268.15 |
| 08.08.2017 | 2.0116 | -1.87 | 8173 | 16,441.12 |
| 04.08.2017 | 2.0500 | 2.50 | 255 | 522.75 |
| 28.07.2017 | 2.0000 | 0.00 | 270 | 540.00 |
| 27.07.2017 | 2.0000 | -0.01 | 500 | 1,000.00 |
| 26.07.2017 | 2.0002 | -1.47 | 6428 | 12,857.00 |
| 25.07.2017 | 2.0300 | 1.50 | 1315 | 2,669.45 |