| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2017 | 1.9499 | 2.63 | 12022 | 23,441.80 |
| 17.10.2017 | 1.9000 | 1.56 | 179 | 340.10 |
| 13.10.2017 | 1.8708 | -3.68 | 692 | 1,294.59 |
| 10.10.2017 | 1.9423 | 3.86 | 1660 | 3,224.25 |
| 06.10.2017 | 1.8702 | -4.09 | 370 | 691.97 |
| 29.09.2017 | 1.9500 | 4.80 | 601 | 1,171.95 |
| 25.09.2017 | 1.8606 | -0.02 | 2286 | 4,253.43 |
| 19.09.2017 | 1.8610 | -1.95 | 400 | 744.40 |
| 11.09.2017 | 1.8981 | 1.65 | 3054 | 5,796.71 |
| 08.09.2017 | 1.8672 | -1.17 | 1215 | 2,268.60 |
| 05.09.2017 | 1.8893 | 2.12 | 2333 | 4,407.75 |
| 04.09.2017 | 1.8500 | 0.00 | 4467 | 8,263.95 |
| 01.09.2017 | 1.8500 | 0.29 | 324 | 599.40 |
| 31.08.2017 | 1.8447 | -2.38 | 2127 | 3,923.60 |
| 30.08.2017 | 1.8897 | -0.06 | 700 | 1,322.80 |
| 29.08.2017 | 1.8909 | -1.00 | 3498 | 6,614.33 |