| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.07.2016 | 2.9501 | 0.23 | 2288 | 6,749.73 |
| 05.07.2016 | 2.9434 | 1.50 | 940 | 2,766.76 |
| 01.07.2016 | 2.9000 | 3.57 | 3189 | 9,248.23 |
| 30.06.2016 | 2.8000 | -2.99 | 687 | 1,923.63 |
| 29.06.2016 | 2.8864 | 1.26 | 1926 | 5,559.13 |
| 28.06.2016 | 2.8505 | -4.98 | 178 | 507.39 |
| 27.06.2016 | 3.0000 | -0.80 | 2157 | 6,471.00 |
| 24.06.2016 | 3.0243 | -2.45 | 5927 | 17,924.87 |
| 23.06.2016 | 3.1001 | -0.05 | 1300 | 4,030.13 |
| 22.06.2016 | 3.1017 | -0.08 | 700 | 2,171.20 |
| 21.06.2016 | 3.1041 | -0.21 | 362 | 1,123.67 |
| 20.06.2016 | 3.1105 | -2.19 | 1100 | 3,421.50 |
| 15.06.2016 | 3.1800 | 0.25 | 75 | 238.50 |
| 14.06.2016 | 3.1721 | 0.69 | 1100 | 3,489.30 |
| 13.06.2016 | 3.1505 | -1.88 | 150 | 472.58 |
| 09.06.2016 | 3.2110 | 3.58 | 200 | 642.19 |