Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.03.2017 | 1.5001 | 3.46 | 45 | 67.50 |
27.02.2017 | 1.4500 | -9.38 | 75 | 108.75 |
16.02.2017 | 1.6000 | 0.00 | 100 | 160.00 |
15.02.2017 | 1.6000 | -11.11 | 115 | 184.00 |
26.01.2017 | 1.8000 | 12.13 | 1200 | 2,160.00 |
12.01.2017 | 1.6053 | -18.76 | 1119 | 1,796.35 |
30.12.2016 | 1.9759 | 5.13 | 10781 | 21,301.74 |
19.12.2016 | 1.8795 | -1.07 | 1219 | 2,291.10 |
30.11.2016 | 1.8999 | 11.76 | 800 | 1,519.92 |
24.11.2016 | 1.7000 | -13.67 | 1500 | 2,550.00 |
14.11.2016 | 1.9693 | -6.22 | 1990 | 3,919.00 |
11.11.2016 | 2.1000 | 7.42 | 710 | 1,491.00 |
10.11.2016 | 1.9550 | -13.33 | 200 | 391.00 |
04.11.2016 | 2.2557 | 0.70 | 1220 | 2,752.00 |
31.10.2016 | 2.2400 | -20.00 | 100 | 224.00 |
26.10.2016 | 2.8000 | 14.66 | 30 | 84.00 |