Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.05.2017 | 1.5002 | 0.00 | 192 | 288.04 |
15.05.2017 | 1.5002 | -0.65 | 900 | 1,350.18 |
10.05.2017 | 1.5100 | 0.05 | 400 | 604.00 |
09.05.2017 | 1.5093 | 4.00 | 1654 | 2,496.40 |
08.05.2017 | 1.4512 | -19.91 | 200 | 290.24 |
27.04.2017 | 1.8120 | 20.00 | 300 | 543.60 |
24.04.2017 | 1.5100 | -17.93 | 287 | 433.37 |
19.04.2017 | 1.8400 | 0.00 | 3640 | 6,697.60 |
12.04.2017 | 1.8400 | 0.00 | 4000 | 7,360.00 |
06.04.2017 | 1.8400 | 9.79 | 1000 | 1,840.00 |
05.04.2017 | 1.6760 | -20.00 | 38 | 63.69 |
31.03.2017 | 2.0950 | 6.80 | 100 | 209.50 |
29.03.2017 | 1.9616 | 8.98 | 4580 | 8,984.00 |
20.03.2017 | 1.8000 | 19.21 | 50 | 90.00 |
09.03.2017 | 1.5100 | -16.11 | 360 | 543.60 |
08.03.2017 | 1.8000 | 19.99 | 251 | 451.80 |