Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.07.2018 | 1.3000 | -12.86 | 550 | 715.00 |
11.07.2018 | 1.4918 | 13.02 | 6241 | 9,310.32 |
10.07.2018 | 1.3200 | 20.00 | 345 | 455.40 |
09.07.2018 | 1.1000 | 20.00 | 15 | 16.50 |
01.06.2018 | 0.9167 | -12.70 | 3769 | 3,455.04 |
03.05.2018 | 1.0500 | -8.70 | 1500 | 1,575.00 |
01.02.2018 | 1.1500 | -11.54 | 830 | 954.50 |
21.12.2017 | 1.3000 | -0.01 | 100 | 130.00 |
20.12.2017 | 1.3001 | -3.70 | 100 | 130.01 |
07.12.2017 | 1.3500 | 0.00 | 100 | 135.00 |
28.11.2017 | 1.3500 | -2.88 | 1950 | 2,632.50 |
27.11.2017 | 1.3900 | 2.96 | 200 | 278.00 |
22.11.2017 | 1.3500 | 7.99 | 2083 | 2,812.05 |
16.11.2017 | 1.2501 | -16.00 | 246 | 307.52 |
10.11.2017 | 1.4883 | 20.00 | 300 | 446.49 |
02.11.2017 | 1.2403 | -19.98 | 4367 | 5,416.39 |