| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2010 | 0.3565 | 0.25 | 4458 | 1,588.73 |
| 15.10.2010 | 0.3556 | 0.71 | 3768 | 1,340.07 |
| 14.10.2010 | 0.3531 | -1.51 | 267 | 94.28 |
| 13.10.2010 | 0.3585 | -1.78 | 9977 | 3,549.94 |
| 12.10.2010 | 0.3650 | 1.78 | 8880 | 3,190.22 |
| 11.10.2010 | 0.3586 | 0.87 | 9146 | 3,278.24 |
| 08.10.2010 | 0.3555 | -0.84 | 1999 | 710.14 |
| 07.10.2010 | 0.3585 | 0.08 | 6348 | 2,306.58 |
| 06.10.2010 | 0.3582 | 1.76 | 3070 | 1,099.67 |
| 05.10.2010 | 0.3520 | -0.37 | 8279 | 2,914.57 |
| 04.10.2010 | 0.3533 | -2.46 | 2812 | 993.41 |
| 01.10.2010 | 0.3622 | 1.91 | 1696 | 614.29 |
| 30.09.2010 | 0.3554 | 1.14 | 6279 | 2,231.36 |
| 29.09.2010 | 0.3514 | -0.45 | 3177 | 1,116.39 |
| 28.09.2010 | 0.3530 | -1.81 | 7079 | 2,512.86 |
| 27.09.2010 | 0.3595 | -0.72 | 22449 | 8,071.52 |