| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2010 | 0.3457 | -1.68 | 500 | 172.85 |
| 12.11.2010 | 0.3516 | 2.30 | 8553 | 2,968.58 |
| 11.11.2010 | 0.3437 | -4.53 | 1400 | 481.18 |
| 09.11.2010 | 0.3600 | 1.78 | 9058 | 3,260.88 |
| 08.11.2010 | 0.3537 | 0.43 | 400 | 141.48 |
| 04.11.2010 | 0.3522 | -0.82 | 1000 | 352.20 |
| 03.11.2010 | 0.3551 | -2.10 | 5949 | 2,112.29 |
| 02.11.2010 | 0.3627 | 0.55 | 10170 | 3,686.75 |
| 01.11.2010 | 0.3607 | -2.51 | 25190 | 9,086.03 |
| 27.10.2010 | 0.3700 | 0.60 | 13760 | 5,061.80 |
| 26.10.2010 | 0.3678 | 2.45 | 11830 | 4,364.39 |
| 25.10.2010 | 0.3590 | -0.28 | 12971 | 4,615.14 |
| 22.10.2010 | 0.3600 | 2.83 | 3210 | 1,133.50 |
| 21.10.2010 | 0.3501 | -1.38 | 2000 | 700.32 |
| 20.10.2010 | 0.3550 | -0.70 | 5650 | 2,005.75 |
| 19.10.2010 | 0.3575 | 0.28 | 4095 | 1,464.12 |