| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.08.2010 | 0.3890 | -2.11 | 6793 | 2,642.74 |
| 10.08.2010 | 0.3974 | 0.74 | 4887 | 1,942.11 |
| 09.08.2010 | 0.3945 | -1.38 | 2200 | 868.00 |
| 06.08.2010 | 0.4000 | 3.01 | 10000 | 4,000.00 |
| 05.08.2010 | 0.3883 | -2.73 | 7066 | 2,735.78 |
| 04.08.2010 | 0.3992 | 2.39 | 6580 | 2,626.76 |
| 03.08.2010 | 0.3899 | -2.89 | 14657 | 5,727.05 |
| 02.08.2010 | 0.4015 | -0.17 | 7092 | 2,845.80 |
| 30.07.2010 | 0.4022 | -4.22 | 10595 | 4,243.53 |
| 29.07.2010 | 0.4199 | 3.81 | 3000 | 1,240.39 |
| 27.07.2010 | 0.4045 | 1.25 | 11980 | 4,820.30 |
| 26.07.2010 | 0.3995 | -3.73 | 11016 | 4,396.25 |
| 22.07.2010 | 0.4150 | 4.25 | 1461 | 606.32 |
| 21.07.2010 | 0.3981 | 0.40 | 4607 | 1,807.66 |
| 20.07.2010 | 0.3965 | 4.23 | 13796 | 5,299.18 |
| 19.07.2010 | 0.3804 | -3.70 | 5110 | 1,943.84 |