| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.05.2018 | 0.1210 | 0.00 | 7641 | 924.56 |
| 28.05.2018 | 0.1210 | -1.06 | 14083 | 1,704.04 |
| 25.05.2018 | 0.1223 | -2.24 | 115987 | 14,185.21 |
| 18.05.2018 | 0.1251 | 0.08 | 2227 | 278.60 |
| 17.05.2018 | 0.1250 | 3.14 | 2019 | 252.38 |
| 10.05.2018 | 0.1212 | 0.08 | 2530 | 306.64 |
| 08.05.2018 | 0.1211 | -0.57 | 159 | 19.25 |
| 07.05.2018 | 0.1218 | 0.50 | 9735 | 1,185.72 |
| 04.05.2018 | 0.1212 | 0.08 | 3000 | 363.60 |
| 27.04.2018 | 0.1211 | -0.08 | 1165 | 141.08 |
| 26.04.2018 | 0.1212 | 0.17 | 3000 | 363.60 |
| 17.04.2018 | 0.1210 | -0.08 | 6716 | 812.64 |
| 16.04.2018 | 0.1211 | 0.08 | 1856 | 224.76 |
| 13.04.2018 | 0.1210 | -3.20 | 513 | 62.07 |
| 05.04.2018 | 0.1250 | 3.31 | 3575 | 446.88 |
| 04.04.2018 | 0.1210 | 0.83 | 3716 | 449.64 |