| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.11.2018 | 0.1147 | -2.38 | 13002 | 1,491.33 |
| 29.11.2018 | 0.1175 | -2.08 | 15000 | 1,762.50 |
| 26.11.2018 | 0.1200 | 0.00 | 12000 | 1,440.00 |
| 19.11.2018 | 0.1200 | -1.15 | 4100 | 492.00 |
| 15.11.2018 | 0.1214 | 9.96 | 150 | 18.21 |
| 08.11.2018 | 0.1104 | -8.00 | 1060 | 117.02 |
| 07.11.2018 | 0.1200 | 8.70 | 20000 | 2,400.00 |
| 05.11.2018 | 0.1104 | -6.12 | 1007 | 111.17 |
| 30.10.2018 | 0.1176 | 2.26 | 1115 | 131.12 |
| 25.10.2018 | 0.1150 | 2.86 | 101052 | 11,620.98 |
| 24.10.2018 | 0.1118 | -6.83 | 9557 | 1,068.47 |
| 23.10.2018 | 0.1200 | 3.36 | 1000 | 120.00 |
| 16.10.2018 | 0.1161 | -3.25 | 907 | 105.30 |
| 10.10.2018 | 0.1200 | 0.00 | 6000 | 720.00 |
| 09.10.2018 | 0.1200 | 0.00 | 3716 | 445.92 |
| 05.10.2018 | 0.1200 | -0.17 | 1624 | 194.88 |