| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.08.2018 | 0.1299 | -0.08 | 13769 | 1,788.59 |
| 02.08.2018 | 0.1300 | 4.00 | 692 | 89.96 |
| 31.07.2018 | 0.1250 | 1.21 | 7841 | 980.13 |
| 30.07.2018 | 0.1235 | -5.00 | 16788 | 2,073.32 |
| 25.07.2018 | 0.1300 | 1.96 | 7432 | 966.16 |
| 24.07.2018 | 0.1275 | 5.99 | 84000 | 10,710.00 |
| 23.07.2018 | 0.1203 | 0.25 | 4000 | 481.20 |
| 20.07.2018 | 0.1200 | 0.00 | 3716 | 445.92 |
| 19.07.2018 | 0.1200 | 0.00 | 526 | 63.12 |
| 17.07.2018 | 0.1200 | 0.00 | 3582 | 429.84 |
| 03.07.2018 | 0.1200 | 1.69 | 3716 | 445.92 |
| 28.06.2018 | 0.1180 | -8.53 | 1110 | 130.98 |
| 27.06.2018 | 0.1290 | 0.08 | 8000 | 1,032.00 |
| 18.06.2018 | 0.1289 | 7.42 | 1907 | 245.81 |
| 13.06.2018 | 0.1200 | 0.00 | 3161 | 379.32 |
| 11.06.2018 | 0.1200 | -0.83 | 6147 | 737.64 |