| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.01.2007 | 1.2938 | -2.53 | 20451 | 26,464.96 |
| 10.01.2007 | 1.3274 | 0.47 | 19340 | 25,290.01 |
| 29.12.2006 | 1.3212 | 1.79 | 24871 | 32,911.05 |
| 28.12.2006 | 1.2980 | 0.77 | 5567 | 7,223.40 |
| 27.12.2006 | 1.2881 | 2.52 | 98579 | 126,700.60 |
| 26.12.2006 | 1.2564 | 1.30 | 18009 | 22,427.20 |
| 25.12.2006 | 1.2403 | 0.88 | 27313 | 33,885.78 |
| 22.12.2006 | 1.2295 | -1.07 | 25112 | 30,935.65 |
| 21.12.2006 | 1.2428 | -0.18 | 18912 | 23,516.39 |
| 20.12.2006 | 1.2450 | -0.02 | 15966 | 19,863.33 |
| 19.12.2006 | 1.2453 | -0.25 | 9456 | 11,762.72 |
| 18.12.2006 | 1.2484 | -1.86 | 20138 | 25,143.61 |
| 15.12.2006 | 1.2721 | -0.68 | 5812 | 7,425.17 |
| 14.12.2006 | 1.2808 | -1.13 | 9493 | 12,196.82 |
| 13.12.2006 | 1.2954 | 0.22 | 18037 | 23,368.52 |
| 12.12.2006 | 1.2926 | -0.97 | 10181 | 13,189.11 |