| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.03.2007 | 1.8615 | 6.71 | 209862 | 390,084.47 |
| 19.03.2007 | 1.7445 | 5.57 | 172354 | 301,180.36 |
| 16.03.2007 | 1.6525 | -1.74 | 142610 | 235,331.70 |
| 15.03.2007 | 1.6817 | 3.64 | 215096 | 360,273.52 |
| 14.03.2007 | 1.6227 | 8.41 | 218439 | 354,237.97 |
| 13.03.2007 | 1.4968 | 6.56 | 203128 | 303,032.79 |
| 12.03.2007 | 1.4047 | 0.62 | 380925 | 535,195.33 |
| 09.03.2007 | 1.3961 | 0.44 | 107161 | 149,649.06 |
| 08.03.2007 | 1.3900 | 0.09 | 44144 | 61,309.53 |
| 07.03.2007 | 1.3887 | 1.66 | 66681 | 92,637.43 |
| 06.03.2007 | 1.3660 | 1.48 | 68650 | 93,683.20 |
| 05.03.2007 | 1.3461 | 0.77 | 58535 | 78,800.00 |
| 02.03.2007 | 1.3358 | -1.88 | 61623 | 82,452.02 |
| 01.03.2007 | 1.3614 | 0.52 | 51490 | 70,175.80 |
| 28.02.2007 | 1.3544 | -0.12 | 110372 | 149,492.77 |
| 27.02.2007 | 1.3560 | -0.39 | 84737 | 115,002.90 |