| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.12.2006 | 1.3052 | -0.58 | 24657 | 32,164.75 |
| 08.12.2006 | 1.3128 | 0.14 | 13329 | 17,462.04 |
| 07.12.2006 | 1.3110 | -4.47 | 9155 | 12,101.25 |
| 06.12.2006 | 1.3723 | -1.20 | 19452 | 26,651.66 |
| 05.12.2006 | 1.3890 | 0.23 | 27704 | 38,484.33 |
| 04.12.2006 | 1.3858 | 3.94 | 77059 | 107,013.01 |
| 01.12.2006 | 1.3333 | 2.59 | 35465 | 47,480.20 |
| 30.11.2006 | 1.2997 | 2.92 | 69090 | 89,247.69 |
| 29.11.2006 | 1.2628 | 4.61 | 45136 | 57,086.57 |
| 28.11.2006 | 1.2071 | 1.16 | 24066 | 28,970.42 |
| 27.11.2006 | 1.1933 | -0.59 | 27433 | 32,706.96 |
| 24.11.2006 | 1.2004 | -1.04 | 11949 | 14,343.03 |
| 23.11.2006 | 1.2130 | -2.06 | 32864 | 39,921.76 |
| 22.11.2006 | 1.2385 | -2.03 | 13178 | 16,327.23 |
| 21.11.2006 | 1.2641 | 0.34 | 25449 | 32,202.17 |
| 20.11.2006 | 1.2598 | -1.71 | 18185 | 22,951.19 |