| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.12.2008 | 0.3076 | 2.19 | 17726 | 5,850.01 |
| 28.11.2008 | 0.3010 | 0.33 | 21118 | 6,442.35 |
| 27.11.2008 | 0.3000 | -1.28 | 682 | 204.60 |
| 25.11.2008 | 0.3039 | -4.76 | 16300 | 4,953.00 |
| 24.11.2008 | 0.3191 | -2.77 | 10846 | 3,431.70 |
| 21.11.2008 | 0.3282 | -4.59 | 23074 | 7,572.24 |
| 20.11.2008 | 0.3440 | -0.52 | 22650 | 7,570.51 |
| 19.11.2008 | 0.3458 | -2.21 | 31466 | 10,612.91 |
| 18.11.2008 | 0.3536 | -2.13 | 18262 | 6,460.34 |
| 17.11.2008 | 0.3613 | -4.92 | 6304 | 2,276.66 |
| 14.11.2008 | 0.3800 | 0.00 | 19144 | 7,616.94 |
| 13.11.2008 | 0.3800 | -0.52 | 1550 | 589.00 |
| 12.11.2008 | 0.3820 | -4.50 | 6317 | 2,402.80 |
| 11.11.2008 | 0.4000 | -3.68 | 500 | 200.00 |
| 10.11.2008 | 0.4153 | -2.07 | 10426 | 4,331.82 |
| 07.11.2008 | 0.4241 | 0.74 | 4022 | 1,705.64 |