| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2008 | 0.5816 | -5.06 | 2885 | 1,678.01 |
| 22.09.2008 | 0.6126 | 6.13 | 6120 | 3,746.52 |
| 19.09.2008 | 0.5772 | 7.39 | 17667 | 10,203.07 |
| 18.09.2008 | 0.5375 | 7.74 | 8986 | 4,755.59 |
| 17.09.2008 | 0.4989 | -7.09 | 7381 | 3,682.11 |
| 16.09.2008 | 0.5370 | -7.16 | 21363 | 11,496.70 |
| 15.09.2008 | 0.5784 | -4.44 | 4125 | 2,391.40 |
| 12.09.2008 | 0.6053 | -2.92 | 3758 | 2,275.53 |
| 11.09.2008 | 0.6235 | -0.40 | 6891 | 4,273.43 |
| 10.09.2008 | 0.6260 | 0.14 | 11361 | 7,064.67 |
| 09.09.2008 | 0.6251 | -0.10 | 933 | 588.55 |
| 08.09.2008 | 0.6257 | -1.15 | 9710 | 6,073.72 |
| 05.09.2008 | 0.6330 | 0.94 | 4600 | 2,912.00 |
| 04.09.2008 | 0.6271 | 0.10 | 13200 | 8,277.45 |
| 03.09.2008 | 0.6265 | -0.95 | 1000 | 626.50 |
| 02.09.2008 | 0.6325 | -2.38 | 6114 | 3,857.63 |