| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.12.2008 | 0.2923 | 1.60 | 5400 | 1,578.57 |
| 24.12.2008 | 0.2877 | 1.30 | 2950 | 846.41 |
| 23.12.2008 | 0.2840 | 9.23 | 8338 | 2,368.66 |
| 22.12.2008 | 0.2600 | 1.88 | 2469 | 651.78 |
| 19.12.2008 | 0.2552 | -7.67 | 3500 | 893.20 |
| 17.12.2008 | 0.2764 | -4.33 | 23947 | 6,230.24 |
| 16.12.2008 | 0.2889 | -0.38 | 25157 | 7,086.54 |
| 15.12.2008 | 0.2900 | -3.33 | 3036 | 880.34 |
| 12.12.2008 | 0.3000 | -3.19 | 8000 | 2,400.00 |
| 11.12.2008 | 0.3099 | 6.86 | 2975 | 921.91 |
| 10.12.2008 | 0.2900 | -2.65 | 798 | 231.42 |
| 09.12.2008 | 0.2979 | -7.54 | 6912 | 2,035.70 |
| 08.12.2008 | 0.3222 | 7.26 | 1330 | 428.48 |
| 05.12.2008 | 0.3004 | -0.50 | 9914 | 2,977.32 |
| 04.12.2008 | 0.3019 | -4.64 | 12720 | 3,840.72 |
| 02.12.2008 | 0.3166 | 2.93 | 5239 | 1,658.46 |