| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.08.2004 | 1.4601 | 0.01 | 648 | 946.14 |
| 17.08.2004 | 1.4600 | 0.00 | 828 | 1,208.88 |
| 04.08.2004 | 1.4600 | 0.00 | 558 | 814.68 |
| 16.07.2004 | 1.4600 | 0.00 | 558 | 814.68 |
| 12.07.2004 | 1.4600 | 0.00 | 1278 | 1,865.88 |
| 09.07.2004 | 1.4600 | 0.00 | 810 | 1,182.60 |
| 08.07.2004 | 1.4600 | -8.75 | 594 | 867.24 |
| 07.07.2004 | 1.6000 | 9.59 | 15984 | 25,574.40 |
| 01.07.2004 | 1.4600 | 0.00 | 720 | 1,051.20 |
| 29.06.2004 | 1.4600 | 0.00 | 1278 | 1,865.88 |
| 25.06.2004 | 1.4600 | 0.00 | 3744 | 5,466.24 |
| 23.06.2004 | 1.4600 | 0.00 | 1960 | 2,861.60 |
| 21.06.2004 | 1.4600 | -0.23 | 4622 | 6,748.12 |
| 18.06.2004 | 1.4634 | -0.45 | 2158 | 3,158.04 |
| 17.06.2004 | 1.4700 | 0.68 | 6842 | 10,057.74 |
| 16.06.2004 | 1.4600 | 0.00 | 666 | 972.36 |