| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.12.2004 | 1.4601 | 0.00 | 666 | 972.43 |
| 26.11.2004 | 1.4601 | 0.00 | 754 | 1,100.92 |
| 25.11.2004 | 1.4601 | 0.00 | 738 | 1,077.55 |
| 24.11.2004 | 1.4601 | 0.00 | 70 | 102.21 |
| 23.11.2004 | 1.4601 | 0.00 | 738 | 1,077.55 |
| 16.11.2004 | 1.4601 | 0.00 | 576 | 841.02 |
| 09.11.2004 | 1.4601 | 0.01 | 702 | 1,024.99 |
| 08.11.2004 | 1.4600 | -0.01 | 140 | 204.40 |
| 04.11.2004 | 1.4601 | 0.01 | 738 | 1,077.55 |
| 23.09.2004 | 1.4600 | 0.00 | 1350 | 1,971.00 |
| 21.09.2004 | 1.4600 | 0.00 | 306 | 446.76 |
| 17.09.2004 | 1.4600 | 0.00 | 306 | 446.76 |
| 15.09.2004 | 1.4600 | -0.01 | 1870 | 2,730.27 |
| 08.09.2004 | 1.4601 | 0.00 | 1314 | 1,918.57 |
| 03.09.2004 | 1.4601 | 0.00 | 630 | 919.86 |
| 20.08.2004 | 1.4601 | 0.00 | 558 | 814.74 |