| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2005 | 1.7500 | 0.00 | 1813 | 3,172.75 |
| 16.05.2005 | 1.7500 | 0.00 | 858 | 1,501.50 |
| 05.05.2005 | 1.7500 | 0.00 | 1176 | 2,058.00 |
| 27.04.2005 | 1.7500 | 0.00 | 702 | 1,228.50 |
| 25.04.2005 | 1.7500 | 0.00 | 966 | 1,690.50 |
| 22.04.2005 | 1.7500 | 0.00 | 1802 | 3,153.50 |
| 06.04.2005 | 1.7500 | 0.00 | 140 | 245.00 |
| 15.03.2005 | 1.7500 | 12.90 | 594 | 1,039.50 |
| 04.03.2005 | 1.5500 | 0.00 | 684 | 1,060.20 |
| 24.02.2005 | 1.5500 | 6.16 | 804 | 1,246.20 |
| 23.02.2005 | 1.4601 | -4.57 | 3332 | 4,865.05 |
| 21.02.2005 | 1.5300 | -1.29 | 1296 | 1,996.56 |
| 17.02.2005 | 1.5500 | 1.31 | 666 | 1,032.30 |
| 15.02.2005 | 1.5300 | -1.29 | 612 | 936.36 |
| 14.02.2005 | 1.5500 | 0.00 | 210 | 325.50 |
| 01.02.2005 | 1.5500 | 6.16 | 594 | 920.70 |