| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.09.2007 | 10.0000 | 42.86 | 14 | 140.00 |
| 13.09.2007 | 7.0000 | 0.00 | 666 | 4,662.00 |
| 06.09.2007 | 7.0000 | 0.29 | 21243 | 148,701.00 |
| 21.08.2007 | 6.9800 | 132.66 | 2134 | 6,459.84 |
| 09.07.2007 | 3.0001 | 0.00 | 3084 | 9,252.31 |
| 02.07.2007 | 3.0001 | 36.37 | 612 | 1,836.06 |
| 15.01.2007 | 2.2000 | 0.00 | 648 | 1,425.60 |
| 20.10.2006 | 2.2000 | 9.99 | 962 | 2,116.40 |
| 18.10.2006 | 2.0001 | 0.00 | 612 | 1,224.06 |
| 14.08.2006 | 2.0001 | -9.91 | 684 | 1,368.07 |
| 26.05.2006 | 2.2200 | 0.91 | 8672 | 19,251.84 |
| 17.05.2006 | 2.2000 | 0.00 | 5206 | 11,453.20 |
| 16.05.2006 | 2.2000 | 9.99 | 5206 | 11,453.20 |
| 03.04.2006 | 2.0001 | 0.00 | 400 | 800.04 |
| 23.03.2006 | 2.0001 | 0.00 | 2352 | 4,704.24 |
| 20.03.2006 | 2.0001 | 0.01 | 648 | 1,296.06 |