| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.01.2005 | 1.4601 | 0.00 | 8209 | 11,985.96 |
| 20.01.2005 | 1.4601 | -9.33 | 70 | 102.21 |
| 19.01.2005 | 1.6104 | 10.29 | 3517 | 5,663.67 |
| 17.01.2005 | 1.4601 | 0.00 | 576 | 841.02 |
| 13.01.2005 | 1.4601 | -0.38 | 666 | 972.43 |
| 12.01.2005 | 1.4657 | 0.38 | 922 | 1,351.40 |
| 11.01.2005 | 1.4601 | -0.67 | 684 | 998.71 |
| 30.12.2004 | 1.4700 | 0.68 | 1296 | 1,905.12 |
| 29.12.2004 | 1.4601 | 0.00 | 210 | 306.62 |
| 27.12.2004 | 1.4601 | 0.00 | 718 | 1,048.35 |
| 22.12.2004 | 1.4601 | 0.00 | 810 | 1,182.68 |
| 16.12.2004 | 1.4601 | -5.80 | 698 | 1,019.15 |
| 15.12.2004 | 1.5500 | 0.00 | 702 | 1,088.10 |
| 13.12.2004 | 1.5500 | -20.51 | 700 | 1,085.00 |
| 10.12.2004 | 1.9500 | 33.55 | 15036 | 29,320.20 |
| 08.12.2004 | 1.4601 | 0.00 | 684 | 998.71 |