| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.06.2006 | 0.7501 | -42.30 | 1100 | 825.11 |
| 27.06.2006 | 1.3000 | 0.00 | 500 | 650.00 |
| 05.06.2006 | 1.3000 | 245.74 | 10000 | 13,000.00 |
| 26.05.2006 | 0.3760 | 4.44 | 1193 | 448.57 |
| 05.05.2006 | 0.3600 | 5.82 | 500 | 180.00 |
| 22.03.2006 | 0.3402 | 0.00 | 150 | 51.03 |
| 09.03.2006 | 0.3402 | 0.03 | 938 | 319.11 |
| 27.10.2005 | 0.3401 | 13.37 | 100 | 34.01 |
| 11.05.2005 | 0.3000 | -9.09 | 100 | 30.00 |
| 09.09.2003 | 0.3300 | 0.00 | 1055519 | 348,321.27 |