| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.02.2007 | 3.5001 | -5.97 | 36 | 126.00 |
| 26.02.2007 | 3.7224 | -3.36 | 3540 | 13,177.26 |
| 23.02.2007 | 3.8519 | 8.53 | 4144 | 15,962.23 |
| 21.02.2007 | 3.5490 | -8.29 | 1124 | 4,029.37 |
| 19.02.2007 | 3.8700 | 7.49 | 500 | 1,935.00 |
| 16.02.2007 | 3.6003 | 1.21 | 7763 | 27,914.04 |
| 15.02.2007 | 3.5571 | -9.45 | 4845 | 17,234.00 |
| 14.02.2007 | 3.9283 | 15.47 | 2365 | 9,229.90 |
| 13.02.2007 | 3.4020 | 15.99 | 14191 | 48,287.91 |
| 12.02.2007 | 2.9331 | 0.84 | 8118 | 23,810.76 |
| 09.02.2007 | 2.9088 | 9.67 | 2262 | 6,571.06 |
| 08.02.2007 | 2.6523 | 16.16 | 7055 | 18,407.60 |
| 07.02.2007 | 2.2833 | 3.65 | 11975 | 27,344.03 |
| 06.02.2007 | 2.2030 | 0.59 | 3040 | 6,695.50 |
| 05.02.2007 | 2.1900 | 9.50 | 1491 | 3,098.66 |
| 02.02.2007 | 2.0000 | 5.26 | 900 | 1,800.00 |