| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.11.2006 | 1.9000 | -16.60 | 2323 | 4,413.70 |
| 27.11.2006 | 2.2783 | 19.92 | 2122 | 4,834.50 |
| 24.11.2006 | 1.8999 | -0.01 | 438 | 832.16 |
| 22.11.2006 | 1.9000 | -4.23 | 300 | 570.00 |
| 16.11.2006 | 1.9839 | 3.87 | 620 | 1,230.00 |
| 15.11.2006 | 1.9100 | -15.86 | 100 | 191.00 |
| 13.11.2006 | 2.2700 | -0.87 | 1100 | 2,460.01 |
| 09.11.2006 | 2.2899 | 27.22 | 1000 | 2,289.90 |
| 07.11.2006 | 1.8000 | -0.01 | 100 | 180.00 |
| 06.11.2006 | 1.8001 | -10.00 | 100 | 180.01 |
| 31.10.2006 | 2.0000 | 11.10 | 462 | 924.00 |
| 30.10.2006 | 1.8001 | -21.73 | 293 | 527.43 |
| 27.10.2006 | 2.3000 | 0.00 | 155 | 356.50 |
| 26.10.2006 | 2.3000 | 0.00 | 125 | 287.50 |
| 25.10.2006 | 2.3000 | 15.00 | 875 | 2,012.50 |
| 24.10.2006 | 2.0000 | -13.04 | 50 | 100.00 |