| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.08.2006 | 1.9831 | -0.70 | 1253 | 2,484.87 |
| 10.08.2006 | 1.9971 | 33.14 | 7327 | 14,632.64 |
| 08.08.2006 | 1.5000 | -14.59 | 4664 | 6,431.78 |
| 07.08.2006 | 1.7562 | 33.05 | 3176 | 5,577.79 |
| 03.08.2006 | 1.3200 | -30.53 | 4000 | 5,280.00 |
| 02.08.2006 | 1.9000 | 54.95 | 2000 | 3,799.90 |
| 27.07.2006 | 1.2262 | -38.69 | 59897 | 37,340.82 |
| 26.07.2006 | 2.0000 | 32.86 | 500 | 1,000.00 |
| 25.07.2006 | 1.5054 | -24.73 | 5400 | 8,129.10 |
| 24.07.2006 | 2.0000 | 0.00 | 200 | 400.00 |
| 21.07.2006 | 2.0000 | 0.00 | 500 | 1,000.00 |
| 20.07.2006 | 2.0000 | 0.00 | 1500 | 3,000.00 |
| 19.07.2006 | 2.0000 | 0.00 | 1546 | 3,091.95 |
| 18.07.2006 | 2.0000 | 0.00 | 1786 | 3,572.00 |
| 12.07.2006 | 2.0000 | 45.78 | 1000 | 2,000.00 |
| 30.06.2006 | 1.3719 | 82.90 | 104278 | 207,333.10 |