| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.01.2007 | 1.9000 | 0.00 | 320 | 608.00 |
| 26.01.2007 | 1.9000 | -5.00 | 780 | 1,482.00 |
| 24.01.2007 | 2.0000 | 2.56 | 554 | 1,143.40 |
| 25.12.2006 | 1.9500 | 0.00 | 200 | 390.00 |
| 22.12.2006 | 1.9500 | -1.92 | 761 | 1,483.95 |
| 20.12.2006 | 1.9881 | 1.95 | 839 | 1,668.05 |
| 18.12.2006 | 1.9501 | -3.46 | 212 | 413.42 |
| 15.12.2006 | 2.0200 | -1.46 | 300 | 606.00 |
| 14.12.2006 | 2.0500 | 2.50 | 495 | 1,014.75 |
| 12.12.2006 | 2.0000 | -11.11 | 400 | 800.00 |
| 08.12.2006 | 2.2500 | 2.27 | 500 | 1,125.00 |
| 06.12.2006 | 2.2000 | 4.76 | 150 | 330.00 |
| 04.12.2006 | 2.1000 | 5.00 | 325 | 682.50 |
| 01.12.2006 | 2.0000 | -3.25 | 500 | 1,000.00 |
| 30.11.2006 | 2.0672 | -1.56 | 1325 | 2,739.10 |
| 29.11.2006 | 2.1000 | 10.53 | 319 | 669.90 |