| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.04.2007 | 8.0055 | -0.33 | 908 | 7,268.95 |
| 10.04.2007 | 8.0322 | 0.64 | 1340 | 10,763.19 |
| 05.04.2007 | 7.9810 | -8.02 | 2508 | 20,010.49 |
| 04.04.2007 | 8.6767 | -8.36 | 3731 | 32,261.81 |
| 03.04.2007 | 9.4683 | 6.93 | 8187 | 77,418.09 |
| 02.04.2007 | 8.8543 | 10.00 | 1991 | 17,628.91 |
| 30.03.2007 | 8.0494 | 10.00 | 5257 | 42,315.70 |
| 29.03.2007 | 7.3176 | 10.00 | 1829 | 13,383.89 |
| 28.03.2007 | 6.6524 | 10.05 | 662 | 4,403.89 |
| 27.03.2007 | 6.0451 | 7.67 | 12019 | 72,686.83 |
| 26.03.2007 | 5.6143 | 3.75 | 6727 | 37,959.81 |
| 23.03.2007 | 5.4116 | 1.23 | 3202 | 17,315.67 |
| 22.03.2007 | 5.3461 | -3.68 | 3393 | 18,213.93 |
| 21.03.2007 | 5.5505 | 5.61 | 1536 | 8,525.55 |
| 20.03.2007 | 5.2555 | 3.20 | 7624 | 39,993.44 |
| 19.03.2007 | 5.0925 | -1.25 | 1604 | 8,075.81 |