| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.02.2007 | 4.8839 | 5.02 | 1245 | 6,062.04 |
| 20.02.2007 | 4.6503 | -1.06 | 795 | 3,696.96 |
| 19.02.2007 | 4.6999 | -3.09 | 370 | 1,738.98 |
| 16.02.2007 | 4.8500 | 0.05 | 440 | 2,134.00 |
| 15.02.2007 | 4.8476 | -2.38 | 1680 | 8,144.00 |
| 14.02.2007 | 4.9656 | 0.54 | 900 | 4,472.47 |
| 13.02.2007 | 4.9389 | 2.89 | 3421 | 16,831.40 |
| 12.02.2007 | 4.8000 | 0.71 | 496 | 2,380.80 |
| 09.02.2007 | 4.7661 | 4.29 | 864 | 4,117.95 |
| 08.02.2007 | 4.5701 | 6.40 | 1925 | 8,724.69 |
| 07.02.2007 | 4.2951 | 6.37 | 1385 | 5,948.65 |
| 06.02.2007 | 4.0377 | 6.26 | 1344 | 5,426.62 |
| 05.02.2007 | 3.8000 | 1.33 | 157 | 603.10 |
| 02.02.2007 | 3.7502 | 1.36 | 147 | 551.28 |
| 01.02.2007 | 3.7000 | 0.00 | 777 | 2,874.90 |
| 30.01.2007 | 3.7000 | 0.00 | 209 | 773.30 |